Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.80	20.99	20.37	20.83	242,423	+0.10(+0.48%)
May 23, 2011	20.92	21.19	20.68	20.73	120,876	-0.46(-2.17%)
May 20, 2011	21.43	21.58	21.17	21.19	151,804	-0.38(-1.76%)
May 19, 2011	21.54	21.67	21.38	21.57	132,312	+0.14(+0.65%)
May 18, 2011	21.39	21.44	21.08	21.43	83,644	+0.03(+0.14%)
May 17, 2011	20.86	21.46	20.86	21.40	107,763	+0.37(+1.76%)
May 16, 2011	21.09	21.30	21.01	21.03	93,458	-0.22(-1.04%)
May 13, 2011	21.75	21.76	21.12	21.25	99,333	-0.58(-2.66%)
May 12, 2011	21.49	21.88	21.20	21.83	93,685	+0.24(+1.11%)
May 11, 2011	21.82	21.92	21.57	21.59	93,986	-0.29(-1.33%)
May 10, 2011	21.59	21.90	21.41	21.88	88,822	+0.45(+2.10%)
May 09, 2011	21.38	21.58	21.17	21.43	156,241	-0.02(-0.09%)
May 06, 2011	22.26	22.27	21.43	21.45	212,363	-0.53(-2.41%)
May 05, 2011	22.47	22.59	21.93	21.98	182,330	-0.61(-2.72%)
May 04, 2011	22.95	22.95	22.57	22.59	157,567	-0.36(-1.55%)
May 03, 2011	22.63	23.05	22.63	22.95	219,212	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.