Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.20	21.21	20.51	20.84	159,600	-0.36(-1.70%)
May 27, 2010	20.72	21.26	20.65	21.20	140,135	+0.48(+2.32%)
May 26, 2010	20.64	21.55	20.50	20.72	339,966	+0.18(+0.88%)
May 25, 2010	20.02	20.66	19.51	20.54	399,474	+0.26(+1.28%)
May 24, 2010	20.89	20.89	20.20	20.28	222,507	-0.69(-3.29%)
May 21, 2010	20.42	21.42	20.19	20.97	397,509	+0.40(+1.94%)
May 20, 2010	21.15	21.63	20.55	20.57	397,721	-1.19(-5.47%)
May 19, 2010	21.87	22.33	21.66	21.76	386,532	-0.17(-0.78%)
May 18, 2010	23.02	23.11	21.76	21.93	477,511	-0.75(-3.31%)
May 17, 2010	22.45	23.27	21.98	22.68	439,443	+0.59(+2.67%)
May 14, 2010	22.64	22.75	21.77	22.09	326,313	-0.69(-3.03%)
May 13, 2010	22.86	23.22	22.74	22.78	246,738	-0.22(-0.96%)
May 12, 2010	22.63	23.05	22.63	23.00	327,178	+0.39(+1.72%)
May 11, 2010	22.94	23.16	21.83	22.61	285,143	+0.43(+1.94%)
May 10, 2010	21.89	23.00	21.60	22.18	458,341	+0.62(+2.88%)
May 07, 2010	22.14	22.59	21.36	21.56	315,389	-0.66(-2.97%)
May 06, 2010	23.17	23.40	21.02	22.22	306,159	-1.15(-4.92%)
May 05, 2010	23.05	23.42	22.60	23.37	369,794	+0.27(+1.17%)
May 04, 2010	23.75	23.80	22.86	23.10	540,735	-0.99(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.