Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 27.88 27.88 27.37 27.37 569,938 -0.30(-1.10%)
May 27, 2005 27.85 27.87 27.51 27.67 18,239 -0.06(-0.22%)
May 26, 2005 27.58 27.74 27.27 27.74 18,723 +0.32(+1.15%)
May 25, 2005 27.72 27.82 27.42 27.42 51,489 -0.40(-1.45%)
May 24, 2005 27.90 27.90 27.70 27.82 30,829 -0.07(-0.24%)
May 23, 2005 27.45 27.97 27.32 27.89 77,153 +0.63(+2.32%)
May 20, 2005 27.78 27.78 26.95 27.26 105,077 -0.29(-1.06%)
May 19, 2005 28.29 28.29 27.44 27.55 71,988 -0.61(-2.16%)
May 18, 2005 27.29 28.33 27.28 28.16 79,736 +0.94(+3.44%)
May 17, 2005 27.26 27.49 26.91 27.22 93,940 -0.22(-0.81%)
May 16, 2005 27.07 27.53 26.70 27.45 118,797 +0.57(+2.12%)
May 13, 2005 26.95 27.32 26.80 26.88 39,222 -0.02(-0.07%)
May 12, 2005 27.26 27.28 26.89 26.89 149,626 -0.30(-1.09%)
May 11, 2005 27.26 27.26 27.01 27.19 107,821 -0.06(-0.23%)
May 10, 2005 27.45 27.59 27.23 27.25 160,925 -0.38(-1.37%)
May 09, 2005 27.57 27.66 27.45 27.63 84,255 +0.07(+0.25%)
May 06, 2005 27.88 27.89 27.28 27.56 72,473 -0.24(-0.85%)
May 05, 2005 27.86 28.07 27.60 27.80 98,460 -0.06(-0.22%)
May 04, 2005 27.88 27.97 27.50 27.86 44,710 +0.03(+0.11%)
May 03, 2005 27.57 28.10 27.45 27.83 108,790 +0.32(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.