Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.31 -0.19 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		16.75	16.75	16.75	107	+0.10(+0.62%)
May 26, 2021	16.70	16.70	16.63	16.64	430	+0.15(+0.94%)
May 25, 2021	16.59	16.59	16.49	16.49	307	-0.10(-0.62%)
May 24, 2021	16.59	16.59	16.59	16.59	190	+0.01(+0.05%)
May 21, 2021	16.84	16.84	16.58	16.58	1,134	-0.16(-0.97%)
May 20, 2021	16.79	16.79	16.75	16.75	911	+0.16(+0.98%)
May 19, 2021	16.70	16.77	16.58	16.58	1,677	-0.31(-1.83%)
May 14, 2021		16.89	16.89	16.89	95	+0.10(+0.61%)
May 13, 2021	16.89	16.89	16.79	16.79	615	+0.08(+0.46%)
May 12, 2021	16.81	16.84	16.71	16.71	854	-0.30(-1.77%)
May 11, 2021	17.01	17.01	17.01	17.01	228	-0.23(-1.34%)
May 10, 2021	17.21	17.26	17.21	17.24	395	+0.16(+0.92%)
May 07, 2021	17.09	17.09	17.09	17.09	277	+0.24(+1.41%)
May 06, 2021	16.92	16.93	16.85	16.85	652	+0.23(+1.36%)
May 05, 2021	16.58	16.62	16.58	16.62	563	+0.13(+0.79%)
May 04, 2021		16.49	16.49	16.49	166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.