Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 +0.14 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.90	27.90	27.67	27.76	1,152,351	+0.03(+0.12%)
May 28, 2020	27.68	28.05	27.68	27.73	25,932	+0.02(+0.09%)
May 27, 2020	27.74	27.74	27.60	27.70	25,540	+0.15(+0.55%)
May 26, 2020	27.55	27.75	26.70	27.55	17,640	+0.42(+1.55%)
May 22, 2020	27.13	27.32	27.04	27.13	8,785	-0.13(-0.49%)
May 21, 2020	26.96	27.47	26.96	27.27	60,487	+0.18(+0.66%)
May 20, 2020	26.67	27.42	26.67	27.09	91,079	+0.44(+1.64%)
May 19, 2020	26.47	26.82	26.47	26.65	13,477	+0.06(+0.22%)
May 18, 2020	26.04	26.73	26.04	26.59	52,086	+0.47(+1.79%)
May 15, 2020	26.01	26.24	26.01	26.12	70,444	-0.06(-0.21%)
May 14, 2020	25.93	26.34	25.93	26.18	41,175	+0.05(+0.20%)
May 13, 2020	26.28	26.39	25.99	26.13	40,520	-0.08(-0.29%)
May 12, 2020	26.19	26.42	26.19	26.20	45,554	-0.07(-0.28%)
May 11, 2020	26.18	26.31	26.16	26.28	20,799	+0.09(+0.36%)
May 08, 2020	25.92	26.23	25.92	26.18	20,793	+0.23(+0.87%)
May 07, 2020	25.75	26.02	25.75	25.96	21,079	+0.15(+0.57%)
May 06, 2020	25.99	25.99	25.74	25.81	33,979	-0.08(-0.32%)
May 05, 2020	25.80	26.00	25.80	25.89	64,531	+0.07(+0.28%)
May 04, 2020	26.06	26.06	25.72	25.82	18,654	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.