Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.58	23.59	23.26	23.57	17,027	-0.09(-0.36%)
May 27, 2021	23.46	23.69	23.46	23.65	585,463	+0.46(+1.97%)
May 26, 2021	23.03	23.22	22.99	23.20	10,029	+0.31(+1.37%)
May 25, 2021	23.30	23.44	22.88	22.88	22,543	-0.26(-1.11%)
May 24, 2021	23.03	23.24	23.03	23.14	17,896	+0.12(+0.54%)
May 21, 2021	23.12	23.21	23.01	23.01	17,375	+0.15(+0.67%)
May 20, 2021	22.88	23.00	22.70	22.86	32,028	-0.16(-0.71%)
May 19, 2021	23.05	23.05	22.53	23.03	8,411	-0.25(-1.05%)
May 18, 2021	23.67	23.67	23.27	23.27	12,137	-0.33(-1.42%)
May 17, 2021	23.38	23.62	23.36	23.61	31,699	+0.08(+0.33%)
May 14, 2021	23.25	23.54	23.15	23.53	25,426	+0.56(+2.43%)
May 13, 2021	22.95	23.06	22.67	22.97	216,983	+0.58(+2.60%)
May 12, 2021	23.28	23.28	22.39	22.39	4,561	-0.69(-2.98%)
May 11, 2021	23.10	23.34	22.90	23.08	131,945	-0.40(-1.70%)
May 10, 2021	23.80	23.96	23.47	23.47	330,229	-0.11(-0.47%)
May 07, 2021	23.32	23.60	23.32	23.59	83,638	+0.22(+0.94%)
May 06, 2021	23.44	23.44	23.00	23.37	45,754	+0.25(+1.08%)
May 05, 2021	22.99	23.17	22.99	23.12	12,058	+0.27(+1.18%)
May 04, 2021	22.70	22.85	22.50	22.85	4,093	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.