Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.100 3.290 3.100 3.210 322,877 +0.11(+3.55%)
May 27, 2016 3.030 3.100 3.100 3.100 221,000 +0.08(+2.65%)
May 26, 2016 3.140 3.140 2.940 3.020 165,270 -0.09(-2.89%)
May 25, 2016 3.140 3.220 3.020 3.110 190,284 +0.01(+0.32%)
May 24, 2016 3.050 3.190 3.000 3.100 193,330 +0.09(+2.99%)
May 23, 2016 2.860 3.130 2.860 3.010 196,453 +0.15(+5.24%)
May 20, 2016 2.810 2.880 2.740 2.860 307,670 +0.03(+1.06%)
May 19, 2016 3.000 3.000 2.760 2.830 237,533 -0.17(-5.67%)
May 18, 2016 2.840 3.119 2.760 3.000 487,114 +0.13(+4.53%)
May 17, 2016 2.810 2.970 2.760 2.870 380,043 +0.03(+1.06%)
May 16, 2016 2.680 2.850 2.580 2.840 343,258 +0.19(+7.17%)
May 13, 2016 2.680 2.690 2.501 2.650 548,754 +0.10(+3.92%)
May 12, 2016 2.860 3.000 2.550 2.550 530,077 -0.37(-12.67%)
May 11, 2016 3.060 3.165 2.890 2.920 410,853 -0.17(-5.50%)
May 10, 2016 3.070 3.160 2.910 3.090 301,669 +0.05(+1.64%)
May 09, 2016 2.950 3.130 2.920 3.040 280,859 +0.09(+3.05%)
May 06, 2016 3.010 3.100 2.890 2.950 220,477 -0.08(-2.64%)
May 05, 2016 2.990 3.070 2.900 3.030 286,652 +0.05(+1.68%)
May 04, 2016 3.050 3.140 2.950 2.980 600,424 -0.15(-4.79%)
May 03, 2016 3.340 3.445 3.100 3.130 447,738 -0.25(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.