Indicators

Cal-Maine Foods IN (NQ: CALM )

74.65 +1.40 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.68	38.89	37.48	38.53	436,769	-0.17(-0.45%)
May 28, 2020	39.39	39.65	38.52	38.71	412,449	-0.61(-1.54%)
May 27, 2020	38.62	39.39	38.17	39.31	361,280	+1.09(+2.85%)
May 26, 2020	38.43	38.89	37.97	38.22	405,807	+0.37(+0.98%)
May 22, 2020	37.93	38.40	37.03	37.85	249,087	+0.04(+0.11%)
May 21, 2020	37.63	38.01	36.83	37.81	282,220	+0.11(+0.30%)
May 20, 2020	37.12	37.71	36.23	37.69	238,671	+0.90(+2.44%)
May 19, 2020	37.95	38.21	36.74	36.80	269,729	-1.13(-2.99%)
May 18, 2020	38.14	38.65	37.30	37.93	317,351	-0.03(-0.09%)
May 15, 2020	37.37	38.67	37.18	37.96	771,314	+0.64(+1.71%)
May 14, 2020	36.84	37.54	36.35	37.32	362,348	+0.40(+1.08%)
May 13, 2020	37.36	37.69	36.46	36.93	262,770	-0.47(-1.25%)
May 12, 2020	37.24	38.04	37.05	37.39	340,530	+0.25(+0.66%)
May 11, 2020	38.08	38.49	37.02	37.15	405,864	-1.21(-3.17%)
May 08, 2020	38.34	38.60	38.03	38.36	344,258	+0.28(+0.73%)
May 07, 2020	37.51	38.52	37.51	38.08	314,372	+0.73(+1.94%)
May 06, 2020	37.22	37.76	36.86	37.36	272,741	+0.10(+0.28%)
May 05, 2020	37.69	38.01	37.23	37.25	264,735	-0.34(-0.90%)
May 04, 2020	36.58	37.69	36.14	37.59	390,545	+0.88(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.