Indicators

Bassett Furniture (NQ: BSET )

14.44 -0.22 (-1.50%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.698	3.070	2.637	2.750	33,377	+0.01(+0.19%)
May 27, 2010	2.642	2.760	2.637	2.745	34,369	+0.07(+2.70%)
May 26, 2010	2.704	2.833	2.637	2.673	18,813	+0.00(+0.00%)
May 25, 2010	2.652	2.745	2.606	2.673	28,118	-0.03(-1.15%)
May 24, 2010	2.678	2.760	2.621	2.704	21,432	+0.08(+3.15%)
May 21, 2010	2.595	2.704	2.528	2.621	42,622	-0.05(-1.93%)
May 20, 2010	2.688	2.879	2.631	2.673	124,488	-0.25(-8.64%)
May 19, 2010	2.833	2.946	2.719	2.925	67,874	+0.13(+4.81%)
May 18, 2010	2.802	2.879	2.724	2.791	32,987	-0.08(-2.70%)
May 17, 2010	2.894	2.962	2.760	2.869	20,565	-0.02(-0.54%)
May 14, 2010	2.946	2.946	2.817	2.884	18,298	-0.11(-3.62%)
May 13, 2010	2.951	3.054	2.951	2.993	15,327	+0.00(+0.00%)
May 12, 2010	2.987	3.034	2.936	2.993	44,252	+0.02(+0.52%)
May 11, 2010	2.709	2.993	2.616	2.977	142,631	+0.29(+10.96%)
May 10, 2010	2.740	2.740	2.631	2.683	41,240	+0.09(+3.38%)
May 07, 2010	2.724	2.802	2.580	2.595	91,027	-0.16(-5.81%)
May 06, 2010	2.889	2.993	2.420	2.755	92,822	-0.11(-3.96%)
May 05, 2010	2.993	3.044	2.848	2.869	15,586	-0.13(-4.30%)
May 04, 2010	2.987	3.018	2.931	2.998	29,661	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.