Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9100	0.9779	0.8998	0.9189	4,189,145	+0.02(+2.10%)
May 27, 2021	0.8532	0.9100	0.8532	0.9000	2,174,967	+0.04(+4.65%)
May 26, 2021	0.8323	0.8620	0.8311	0.8600	2,744,599	+0.02(+2.53%)
May 25, 2021	0.8532	0.8600	0.8345	0.8388	2,495,031	-0.02(-2.26%)
May 24, 2021	0.8650	0.8700	0.8450	0.8582	2,327,549	-0.00(-0.14%)
May 21, 2021	0.8771	0.8935	0.8501	0.8594	2,394,491	-0.02(-1.78%)
May 20, 2021	0.8500	0.9254	0.8500	0.8750	6,328,062	+0.03(+3.03%)
May 19, 2021	0.8410	0.8594	0.8310	0.8493	1,612,568	-0.02(-2.86%)
May 18, 2021	0.8600	0.9161	0.8600	0.8743	1,681,497	+0.02(+2.62%)
May 17, 2021	0.8400	0.8564	0.8231	0.8520	1,271,301	-0.01(-0.58%)
May 14, 2021	0.8300	0.8882	0.8201	0.8570	3,072,139	+0.04(+4.27%)
May 13, 2021	0.8700	0.8993	0.8100	0.8219	1,562,777	-0.05(-5.21%)
May 12, 2021	0.8900	0.9100	0.8600	0.8671	1,178,845	-0.04(-4.04%)
May 11, 2021	0.8300	0.9099	0.8110	0.9036	1,678,448	+0.01(+0.62%)
May 10, 2021	0.9300	0.9300	0.8801	0.8980	1,641,716	-0.04(-3.85%)
May 07, 2021	0.9400	0.9599	0.9210	0.9340	1,483,888	+0.01(+0.60%)
May 06, 2021	1.010	1.010	0.9150	0.9284	3,291,043	-0.09(-8.98%)
May 05, 2021	1.070	1.100	1.010	1.020	1,482,549	-0.02(-1.92%)
May 04, 2021	1.080	1.090	1.020	1.040	1,762,867	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.