Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.490	1.530	1.400	1.460	181,700	-0.04(-2.67%)
May 28, 2020	1.520	1.590	1.480	1.500	148,157	+0.00(+0.00%)
May 27, 2020	1.600	1.640	1.470	1.500	296,478	-0.08(-5.06%)
May 26, 2020	1.640	1.640	1.510	1.580	233,480	+0.05(+3.27%)
May 22, 2020	1.640	1.650	1.460	1.530	456,300	+0.08(+5.52%)
May 21, 2020	1.360	1.610	1.320	1.450	913,614	+0.11(+8.21%)
May 20, 2020	1.300	1.440	1.300	1.340	363,591	+0.04(+3.08%)
May 19, 2020	1.240	1.310	1.210	1.300	177,681	+0.05(+4.00%)
May 18, 2020	1.270	1.280	1.180	1.250	99,504	+0.01(+0.81%)
May 15, 2020	1.160	1.310	1.150	1.240	92,000	+0.02(+1.64%)
May 14, 2020	1.250	1.330	1.180	1.220	141,181	-0.08(-6.15%)
May 13, 2020	1.380	1.450	1.250	1.300	143,173	-0.16(-10.96%)
May 12, 2020	1.440	1.500	1.330	1.460	108,389	+0.02(+1.39%)
May 11, 2020	1.430	1.500	1.370	1.440	108,861	-0.06(-4.00%)
May 08, 2020	1.610	1.690	1.400	1.500	313,300	-0.06(-3.85%)
May 07, 2020	1.490	1.600	1.450	1.560	119,640	+0.02(+1.30%)
May 06, 2020	1.460	1.550	1.400	1.540	137,275	+0.09(+6.21%)
May 05, 2020	1.540	1.580	1.440	1.450	187,645	-0.02(-1.36%)
May 04, 2020	1.920	1.950	1.310	1.470	761,224	-0.36(-19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.