Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.350	5.900	5.250	5.850	9,962	+0.65(+12.50%)
May 30, 2018	5.275	5.300	5.200	5.200	6,340	+0.00(+0.00%)
May 29, 2018	5.650	5.650	5.200	5.200	10,294	-0.50(-8.77%)
May 25, 2018		5.700	5.700	5.700	0	-0.50(-8.06%)
May 24, 2018	6.750	7.100	6.000	6.200	14,714	-0.35(-5.34%)
May 23, 2018	6.850	6.850	6.500	6.550	2,265	-0.45(-6.43%)
May 22, 2018	6.925	7.000	6.900	7.000	1,700	+0.10(+1.45%)
May 21, 2018	7.000	7.000	6.850	6.900	2,272	-0.10(-1.43%)
May 18, 2018	6.950	7.000	6.872	7.000	1,978	-0.05(-0.71%)
May 17, 2018	7.600	7.600	6.950	7.050	5,910	-0.45(-6.00%)
May 16, 2018	7.000	8.250	7.000	7.500	8,127	+0.55(+7.91%)
May 15, 2018	7.176	7.200	6.900	6.950	1,578	-0.08(-1.07%)
May 14, 2018	6.925	7.200	6.800	7.025	2,428	-0.42(-5.70%)
May 11, 2018	7.950	7.950	7.375	7.450	2,057	-1.05(-12.35%)
May 08, 2018		8.500	8.500	8.500	0	-0.50(-5.56%)
May 07, 2018	6.800	9.000	6.800	9.000	1,050	+2.20(+32.35%)
May 04, 2018	7.550	7.550	6.650	6.800	3,333	-0.75(-9.93%)
May 03, 2018	7.550	7.750	7.500	7.550	4,823	-0.05(-0.66%)
May 02, 2018	7.600	8.100	7.600	7.600	3,761	-0.40(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.