Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

79.79 -1.14 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.80	16.80	15.54	15.88	28,300	-0.11(-0.66%)
May 27, 2021	16.80	16.80	15.65	15.99	26,207	+0.20(+1.28%)
May 26, 2021	15.95	16.11	15.26	15.78	72,973	+0.09(+0.55%)
May 25, 2021	16.23	16.33	15.69	15.70	39,906	-0.51(-3.15%)
May 24, 2021	16.06	16.44	16.04	16.21	50,075	+0.20(+1.26%)
May 21, 2021	15.82	16.24	15.69	16.01	43,585	+0.37(+2.34%)
May 20, 2021	15.41	15.67	15.26	15.64	43,152	+0.01(+0.06%)
May 19, 2021	15.36	15.73	15.12	15.63	34,625	+0.01(+0.06%)
May 18, 2021	15.48	16.00	15.12	15.62	58,768	+0.07(+0.43%)
May 17, 2021	15.58	15.65	15.24	15.55	57,056	-0.31(-1.94%)
May 14, 2021	15.99	15.99	15.10	15.86	134,862	+0.82(+5.45%)
May 13, 2021	14.70	15.33	14.70	15.04	62,350	+0.47(+3.24%)
May 12, 2021	15.22	15.42	14.52	14.57	83,249	-0.75(-4.91%)
May 11, 2021	15.24	15.99	15.13	15.32	57,633	-0.04(-0.25%)
May 10, 2021	16.78	16.78	15.24	15.36	96,452	-1.46(-8.71%)
May 07, 2021	16.51	17.17	16.39	16.83	45,708	+0.22(+1.34%)
May 06, 2021	16.78	16.78	16.25	16.60	57,011	-0.27(-1.60%)
May 05, 2021	17.63	17.63	15.85	16.87	97,120	+0.31(+1.86%)
May 04, 2021	16.81	17.06	16.38	16.57	113,009	-0.73(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.