Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.28 18.33 17.51 17.60 23,040 -0.73(-3.98%)
May 30, 2018 18.33 18.60 18.15 18.33 18,944 +0.00(+0.00%)
May 29, 2018 17.92 18.47 17.92 18.33 20,780 +0.27(+1.52%)
May 25, 2018 18.05 18.05 18.05 0 -0.09(-0.50%)
May 24, 2018 18.05 18.38 17.60 18.15 25,151 +0.14(+0.76%)
May 23, 2018 17.69 18.15 17.64 18.01 17,767 +0.32(+1.80%)
May 22, 2018 18.51 18.51 17.60 17.69 21,613 -0.87(-4.67%)
May 21, 2018 18.15 18.56 17.96 18.56 16,317 +0.59(+3.30%)
May 18, 2018 18.60 18.60 17.78 17.96 28,643 -0.73(-3.90%)
May 17, 2018 18.05 18.69 18.05 18.69 12,518 +0.59(+3.27%)
May 16, 2018 18.19 18.56 17.87 18.10 31,710 +0.00(+0.00%)
May 15, 2018 17.87 18.37 17.74 18.10 19,477 +0.09(+0.51%)
May 14, 2018 18.28 18.37 17.78 18.01 25,095 -0.18(-1.00%)
May 11, 2018 18.28 18.74 18.10 18.19 12,056 -0.14(-0.75%)
May 10, 2018 18.24 18.51 18.01 18.33 16,627 +0.32(+1.77%)
May 09, 2018 17.92 18.33 17.46 18.01 27,987 +0.09(+0.51%)
May 08, 2018 17.69 18.60 17.51 17.92 22,290 +0.14(+0.77%)
May 07, 2018 17.83 18.05 17.01 17.78 48,859 +0.00(+0.00%)
May 04, 2018 17.55 18.90 17.55 17.78 16,139 +0.05(+0.26%)
May 03, 2018 18.28 18.28 17.54 17.74 31,186 -0.91(-4.89%)
May 02, 2018 18.10 19.33 17.96 18.65 21,236 +0.55(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.