Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.29	20.37	19.47	19.64	30,632	-0.62(-3.07%)
May 28, 2015	20.34	20.34	20.18	20.26	27,913	-0.08(-0.39%)
May 27, 2015	19.93	20.37	19.79	20.34	22,327	+0.38(+1.89%)
May 26, 2015	19.41	20.13	19.41	19.96	36,448	+0.35(+1.79%)
May 22, 2015	20.25	19.61	19.61	19.61	23,722	-0.59(-2.91%)
May 21, 2015	20.01	20.35	19.85	20.20	25,852	+0.17(+0.83%)
May 20, 2015	20.33	20.33	19.74	20.04	55,293	-0.18(-0.87%)
May 19, 2015	20.25	20.26	19.74	20.21	19,859	-0.02(-0.09%)
May 18, 2015	19.66	20.28	19.46	20.23	37,729	+0.57(+2.90%)
May 15, 2015	19.58	19.94	19.39	19.66	37,051	+0.08(+0.40%)
May 14, 2015	19.04	19.66	18.92	19.58	31,701	+0.54(+2.86%)
May 13, 2015	18.75	19.54	18.53	19.04	108,844	+0.22(+1.16%)
May 12, 2015	19.03	19.03	18.24	18.82	25,454	-0.07(-0.37%)
May 11, 2015	18.70	19.13	18.32	18.89	52,891	-0.01(-0.05%)
May 08, 2015	18.81	19.09	18.67	18.90	22,670	+0.25(+1.36%)
May 07, 2015	18.71	18.82	18.44	18.64	18,018	+0.15(+0.81%)
May 06, 2015	18.52	18.75	18.25	18.49	25,795	-0.02(-0.09%)
May 05, 2015	18.89	19.24	18.36	18.51	46,499	-0.47(-2.49%)
May 04, 2015	19.03	19.96	18.87	18.98	77,055	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.