Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.40 13.80 13.40 13.46 40,329 -0.09(-0.63%)
May 30, 2013 13.43 13.93 13.30 13.55 21,064 +0.25(+1.86%)
May 29, 2013 13.46 13.46 13.20 13.30 11,678 -0.32(-2.32%)
May 28, 2013 13.52 13.87 13.37 13.61 30,141 +0.34(+2.57%)
May 24, 2013 13.13 13.32 13.13 13.27 0 +0.09(+0.65%)
May 23, 2013 12.82 13.28 12.82 13.19 0 +0.26(+2.04%)
May 22, 2013 13.23 13.23 12.85 12.92 0 -0.34(-2.57%)
May 21, 2013 13.08 13.32 12.98 13.27 0 +0.15(+1.17%)
May 20, 2013 12.95 13.15 12.77 13.11 0 +0.07(+0.52%)
May 17, 2013 12.95 13.06 12.64 13.04 0 +0.13(+0.99%)
May 16, 2013 12.50 13.04 12.50 12.92 8,186 +0.38(+2.99%)
May 15, 2013 12.49 12.58 12.29 12.54 0 +0.12(+0.96%)
May 13, 2013 12.72 12.72 12.27 12.42 0 -0.27(-2.15%)
May 10, 2013 12.73 12.96 12.51 12.69 0 +0.06(+0.47%)
May 09, 2013 12.79 12.83 12.60 12.63 0 -0.06(-0.47%)
May 08, 2013 12.66 12.70 12.50 12.69 0 +0.09(+0.74%)
May 07, 2013 12.58 12.68 12.48 12.60 0 -0.14(-1.07%)
May 06, 2013 13.04 13.04 12.60 12.74 0 -0.27(-2.10%)
May 03, 2013 12.95 13.09 12.88 13.01 0 +0.30(+2.35%)
May 02, 2013 12.15 12.81 12.15 12.71 0 +0.61(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.