Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.14 16.14 15.72 15.93 19,752 -0.20(-1.23%)
May 23, 2011 15.53 16.29 15.49 16.13 26,615 +0.37(+2.36%)
May 20, 2011 15.70 15.83 15.63 15.76 29,435 +0.05(+0.34%)
May 19, 2011 16.23 16.23 15.65 15.70 27,680 -0.37(-2.29%)
May 18, 2011 15.98 16.20 15.61 16.07 98,968 +0.54(+3.46%)
May 17, 2011 15.45 15.84 15.24 15.53 23,318 +0.08(+0.53%)
May 16, 2011 15.38 15.60 15.36 15.45 97,196 -0.11(-0.69%)
May 13, 2011 15.95 16.12 15.53 15.56 28,732 -0.44(-2.74%)
May 12, 2011 15.53 16.02 15.53 16.00 9,997 +0.35(+2.22%)
May 11, 2011 16.45 16.52 15.65 15.65 39,135 -0.80(-4.87%)
May 10, 2011 15.97 16.48 15.97 16.45 12,940 +0.63(+3.97%)
May 09, 2011 15.43 15.91 15.43 15.82 10,148 +0.33(+2.13%)
May 06, 2011 15.75 15.85 15.43 15.49 10,679 +0.07(+0.43%)
May 05, 2011 15.15 15.66 15.15 15.43 24,822 +0.16(+1.03%)
May 04, 2011 15.39 15.41 15.27 15.27 31,576 -0.12(-0.80%)
May 03, 2011 15.96 15.96 15.27 15.39 23,890 -0.60(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.