Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.58	13.62	13.25	13.50	47,057	+0.02(+0.15%)
May 28, 2009	13.94	13.96	13.28	13.48	41,259	+0.12(+0.90%)
May 27, 2009	13.20	13.79	13.20	13.36	85,402	+0.06(+0.45%)
May 26, 2009	13.05	13.74	12.77	13.30	114,958	+0.10(+0.76%)
May 22, 2009	13.76	13.80	13.20	13.20	28,355	-0.47(-3.44%)
May 21, 2009	14.00	14.00	13.50	13.67	36,376	-0.53(-3.73%)
May 20, 2009	14.95	15.33	14.01	14.20	28,082	-0.56(-3.79%)
May 19, 2009	15.13	15.63	14.66	14.76	33,562	-0.40(-2.64%)
May 18, 2009	14.10	15.25	13.98	15.16	22,093	+1.28(+9.22%)
May 15, 2009	14.86	14.86	13.70	13.88	24,673	-0.76(-5.19%)
May 14, 2009	13.51	14.90	13.48	14.64	27,756	+1.26(+9.42%)
May 13, 2009	14.01	14.59	13.37	13.38	43,859	-0.89(-6.24%)
May 12, 2009	15.11	15.11	13.31	14.27	32,394	-0.79(-5.25%)
May 11, 2009	15.07	15.23	14.88	15.06	34,246	-0.38(-2.46%)
May 08, 2009	13.81	15.48	13.81	15.44	33,686	+1.95(+14.46%)
May 07, 2009	13.95	13.96	13.24	13.49	27,114	-0.20(-1.46%)
May 06, 2009	14.31	14.82	13.47	13.69	34,489	-0.45(-3.18%)
May 05, 2009	15.23	15.31	13.29	14.14	74,897	-1.19(-7.76%)
May 04, 2009	15.10	15.97	14.77	15.33	41,248	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.