Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 24.76 24.76 23.65 23.73 198,857 -1.07(-4.32%)
May 27, 2005 25.16 25.18 24.55 24.80 61,567 -0.37(-1.45%)
May 26, 2005 23.79 25.17 23.79 25.17 128,155 +1.28(+5.35%)
May 25, 2005 23.52 24.25 23.51 23.89 119,879 +0.01(+0.03%)
May 24, 2005 23.25 24.75 22.85 23.88 132,547 +0.95(+4.15%)
May 23, 2005 20.98 23.33 20.64 22.93 114,985 +2.14(+10.31%)
May 20, 2005 20.86 20.96 20.64 20.79 28,211 -0.30(-1.43%)
May 19, 2005 20.84 21.19 20.79 21.09 33,686 +0.45(+2.19%)
May 18, 2005 20.84 20.94 20.47 20.64 96,008 +0.15(+0.74%)
May 17, 2005 21.10 21.10 20.45 20.48 60,181 -0.40(-1.90%)
May 16, 2005 21.19 21.80 20.75 20.88 45,244 -0.47(-2.19%)
May 13, 2005 21.91 21.97 21.03 21.35 29,034 -0.56(-2.57%)
May 12, 2005 21.48 21.91 21.48 21.91 23,266 +0.53(+2.49%)
May 11, 2005 20.81 21.50 20.55 21.38 36,647 +0.45(+2.16%)
May 10, 2005 20.91 21.06 20.48 20.93 30,674 -0.40(-1.90%)
May 09, 2005 20.84 21.37 20.78 21.33 31,865 +0.33(+1.59%)
May 06, 2005 21.47 21.48 20.90 21.00 25,427 -0.33(-1.56%)
May 05, 2005 21.34 21.47 21.03 21.33 36,025 -0.10(-0.44%)
May 04, 2005 20.66 21.43 20.49 21.43 42,958 +0.69(+3.33%)
May 03, 2005 20.87 20.91 20.50 20.74 44,431 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.