Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 21.07 21.41 21.06 21.27 40,696 +0.39(+1.86%)
May 28, 2002 20.71 20.94 20.43 20.88 14,237 +0.17(+0.80%)
May 27, 2002 21.23 21.35 20.70 20.71 13,985 +0.00(+0.00%)
May 24, 2002 21.23 21.35 20.70 20.71 13,355 -0.64(-2.97%)
May 23, 2002 20.98 21.35 20.65 21.35 32,254 +0.32(+1.51%)
May 22, 2002 21.17 21.17 20.71 21.03 16,001 +0.29(+1.40%)
May 21, 2002 20.60 21.30 20.60 20.74 23,057 -0.39(-1.86%)
May 20, 2002 20.71 21.31 20.71 21.14 11,213 -0.21(-0.97%)
May 17, 2002 21.12 21.37 20.68 21.34 20,663 +0.58(+2.79%)
May 16, 2002 20.95 21.03 20.60 20.76 16,253 -0.27(-1.28%)
May 15, 2002 20.82 21.11 20.63 21.03 35,782 +0.10(+0.49%)
May 14, 2002 20.27 21.15 19.68 20.93 36,286 +1.36(+6.93%)
May 13, 2002 19.83 20.71 19.32 19.57 23,561 +0.25(+1.27%)
May 10, 2002 20.01 20.02 19.33 19.33 25,577 -0.75(-3.75%)
May 09, 2002 20.40 20.46 20.07 20.08 13,985 -0.73(-3.51%)
May 08, 2002 20.08 21.03 20.08 20.81 14,993 +0.71(+3.55%)
May 07, 2002 20.52 20.64 20.04 20.10 22,049 -0.48(-2.31%)
May 06, 2002 20.83 21.25 20.57 20.57 18,017 -0.33(-1.59%)
May 03, 2002 20.18 21.31 20.18 20.91 17,135 +0.40(+1.98%)
May 02, 2002 20.15 21.02 20.04 20.50 24,317 -0.52(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.