Indicators

Tryp Therapeutics Inc (CSE: TRYP )

N/A UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6500	0.6600	44,235	-0.03(-4.35%)
May 28, 2021	0.6500	0.7000	0.6500	0.6900	58,695	+0.02(+2.99%)
May 27, 2021	0.6900	0.6900	0.6500	0.6700	60,508	-0.03(-4.29%)
May 26, 2021	0.7400	0.7500	0.6700	0.7000	303,830	+0.00(+0.00%)
May 25, 2021	0.7300	0.7400	0.6900	0.7000	105,601	-0.03(-4.11%)
May 21, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 20, 2021	0.7000	0.7300	0.6900	0.7300	137,926	+0.05(+7.35%)
May 19, 2021	0.6600	0.6800	0.6300	0.6800	125,072	+0.02(+3.03%)
May 18, 2021	0.6500	0.6600	0.6400	0.6600	69,543	+0.02(+3.13%)
May 17, 2021	0.6700	0.6900	0.6400	0.6400	77,800	-0.04(-5.88%)
May 14, 2021	0.6900	0.7200	0.6700	0.6800	146,368	-0.01(-1.45%)
May 13, 2021	0.7500	0.7500	0.6900	0.6900	125,707	-0.08(-10.39%)
May 12, 2021	0.8000	0.8000	0.7100	0.7700	99,700	-0.03(-3.75%)
May 11, 2021	0.7700	0.8000	0.7000	0.8000	247,481	+0.00(+0.00%)
May 10, 2021	0.8100	0.8200	0.7700	0.8000	147,138	-0.04(-4.76%)
May 07, 2021	0.8200	0.8400	0.7900	0.8400	554,688	+0.01(+1.20%)
May 06, 2021	0.8400	0.8500	0.8000	0.8300	439,651	+0.00(+0.00%)
May 05, 2021	0.7800	0.8300	0.7800	0.8300	658,210	+0.05(+6.41%)
May 04, 2021	0.7900	0.8000	0.7500	0.7800	332,831	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.