Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1204 1223 1192 1221 0 +22.98(+1.92%)
May 28, 2009 1193 1206 1177 1198 0 +16.72(+1.42%)
May 27, 2009 1186 1205 1178 1181 0 -6.71(-0.56%)
May 26, 2009 1145 1193 1140 1188 0 +33.07(+2.86%)
May 25, 2009 1155 1155 1155 1155 0 +0.00(+0.00%)
May 22, 2009 1165 1176 1143 1155 0 -5.66(-0.49%)
May 21, 2009 1172 1182 1146 1161 0 -21.33(-1.80%)
May 20, 2009 1187 1202 1174 1182 0 +0.92(+0.08%)
May 19, 2009 1186 1200 1173 1181 0 -8.78(-0.74%)
May 18, 2009 1179 1190 1165 1190 0 +11.12(+0.94%)
May 17, 2009 1179 1179 1179 0 +9.75(+0.83%)
May 15, 2009 1167 1183 1159 1169 0 +8.53(+0.74%)
May 14, 2009 1153 1171 1148 1160 0 +9.61(+0.84%)
May 13, 2009 1162 1167 1147 1151 0 -14.83(-1.27%)
May 12, 2009 1162 1184 1146 1166 0 +12.33(+1.07%)
May 11, 2009 1144 1173 1135 1153 0 -3.74(-0.32%)
May 08, 2009 1153 1168 1133 1157 0 +14.54(+1.27%)
May 07, 2009 1174 1176 1132 1142 0 -24.34(-2.09%)
May 06, 2009 1180 1182 1158 1167 0 +0.49(+0.04%)
May 05, 2009 1176 1185 1155 1166 0 -13.89(-1.18%)
May 04, 2009 1183 1188 1165 1180 0 +6.36(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.