Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2350			0.2350	0	+0.00(+0.00%)
May 30, 2023	0.2350	0.2350	0.2350	0.2350	500	+0.00(+0.00%)
May 29, 2023	0.2350	0.2350	0.2350	0.2350	4,000	-0.01(-2.08%)
May 26, 2023	0.2400	0.2400	0.2400	0.2400	3,850	+0.00(+0.00%)
May 23, 2023	0.2400			0.2400	0	+0.01(+2.13%)
May 19, 2023				0.2350	0	+0.00(+2.17%)
May 18, 2023	0.2300	0.2300	0.2300	0.2300	800	-0.01(-4.17%)
May 17, 2023	0.2400	0.2400	0.2350	0.2400	11,491	-0.01(-4.00%)
May 16, 2023	0.2550	0.2550	0.2500	0.2500	6,755	+0.02(+6.38%)
May 15, 2023	0.2550	0.2550	0.2350	0.2350	28,174	-0.02(-7.84%)
May 12, 2023	0.2650	0.2650	0.2550	0.2550	14,500	+0.01(+2.00%)
May 11, 2023	0.2700	0.2700	0.2500	0.2500	26,500	-0.03(-10.71%)
May 10, 2023	0.2450	0.2800	0.2350	0.2800	25,000	+0.03(+12.00%)
May 09, 2023	0.2500	0.2500	0.2500	0.2500	94,600	+0.00(+0.00%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	16,000	-0.01(-3.85%)
May 04, 2023	0.2600			0.2600	349	+0.01(+1.96%)
May 03, 2023	0.2600	0.2650	0.2500	0.2550	47,755	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.