Indicators

(CSE: INTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0150	0.0100	0.0150	8,000	+0.00(+0.00%)
May 27, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	141	+0.00(+0.00%)
May 25, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	565	+0.00(+0.00%)
May 21, 2020	0.0150	0.0150	0.0150	0.0150	16,550	+0.00(+0.00%)
May 20, 2020	0.0150	0.0150	0.0150	0.0150	100,600	+0.00(+50.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	250,254	-0.00(-33.33%)
May 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 14, 2020	0.0150	0.0150	0.0150	0.0150	417,000	+0.00(+0.00%)
May 13, 2020	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
May 12, 2020	0.0150	0.0150	0.0150	0.0150	81,499	+0.00(+50.00%)
May 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 07, 2020	0.0100	0.0100	0.0100	0.0100	115,455	-0.00(-33.33%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.