Indicators

(CSE: SWIS )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 27, 2021	0.3300	0.3500	0.3300	0.3500	155,700	+0.02(+6.06%)
May 26, 2021	0.3100	0.3300	0.3100	0.3300	95,260	+0.03(+8.20%)
May 25, 2021	0.3000	0.3150	0.3000	0.3050	110,466	+0.00(+0.00%)
May 21, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 20, 2021	0.3300	0.3300	0.3100	0.3100	123,574	-0.02(-6.06%)
May 19, 2021	0.3550	0.3600	0.3200	0.3300	264,868	-0.02(-5.71%)
May 18, 2021	0.3550	0.3550	0.3400	0.3500	132,984	+0.01(+2.94%)
May 17, 2021	0.3100	0.3550	0.3000	0.3400	404,411	+0.02(+4.62%)
May 14, 2021	0.3350	0.3500	0.3100	0.3250	310,489	-0.02(-5.80%)
May 13, 2021	0.2800	0.3450	0.2800	0.3450	538,049	+0.06(+23.21%)
May 12, 2021	0.2550	0.2850	0.2500	0.2800	326,957	+0.03(+9.80%)
May 11, 2021	0.2700	0.2900	0.2550	0.2550	284,500	-0.02(-5.56%)
May 10, 2021	0.3000	0.3000	0.2700	0.2700	202,324	-0.03(-10.00%)
May 07, 2021	0.2800	0.3000	0.2700	0.3000	129,922	+0.01(+3.45%)
May 06, 2021	0.3100	0.3250	0.2750	0.2900	384,771	-0.03(-7.94%)
May 05, 2021	0.3550	0.3600	0.3150	0.3150	234,308	-0.04(-12.50%)
May 04, 2021	0.3450	0.3650	0.3400	0.3600	206,600	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.