Indicators

(CSE: SWIS )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1550	0.1550	12,366	-0.01(-3.13%)
May 27, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 26, 2020	0.1600	0.1600	0.1600	0.1600	9,500	-0.01(-5.88%)
May 25, 2020	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
May 22, 2020	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
May 21, 2020	0.1650	0.1700	0.1650	0.1700	19,419	+0.01(+6.25%)
May 20, 2020	0.1500	0.1600	0.1500	0.1600	66,284	+0.02(+18.52%)
May 19, 2020	0.1300	0.1350	0.1300	0.1350	163,509	+0.01(+8.00%)
May 15, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 14, 2020	0.1300	0.1400	0.1000	0.1400	18,300	+0.00(+0.00%)
May 13, 2020	0.1400	0.1400	0.1200	0.1400	20,000	+0.00(+0.00%)
May 12, 2020	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
May 11, 2020	0.1100	0.1350	0.1100	0.1350	12,637	+0.01(+8.00%)
May 08, 2020	0.1150	0.1250	0.1100	0.1250	31,250	+0.01(+13.64%)
May 07, 2020	0.1000	0.1100	0.1000	0.1100	5,100	+0.01(+4.76%)
May 06, 2020	0.1000	0.1150	0.1000	0.1050	11,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.