Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0450	0.0450	0.0400	0.0400	33,863	-0.00(-11.11%)
May 30, 2022	0.0350	0.0450	0.0350	0.0450	173,511	+0.01(+28.57%)
May 27, 2022	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
May 26, 2022	0.0300	0.0350	0.0300	0.0350	229,250	+0.01(+16.67%)
May 25, 2022	0.0300	0.0300	0.0300	0.0300	98,500	+0.00(+20.00%)
May 24, 2022	0.0400	0.0400	0.0250	0.0250	566,822	-0.01(-28.57%)
May 20, 2022				0.0350	0	-0.00(-12.50%)
May 19, 2022	0.0350	0.0400	0.0350	0.0400	50,500	+0.00(+5.26%)
May 18, 2022	0.0450	0.0450	0.0380	0.0380	15,500	-0.01(-15.56%)
May 17, 2022	0.0450	0.0450	0.0400	0.0450	53,816	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0400	0.0450	100,000	+0.00(+0.00%)
May 13, 2022	0.0400	0.0450	0.0400	0.0450	66,500	+0.00(+12.50%)
May 12, 2022	0.0400	0.0450	0.0400	0.0400	212,000	-0.01(-20.00%)
May 11, 2022	0.0400	0.0500	0.0400	0.0500	11,000	+0.00(+0.00%)
May 10, 2022	0.0450	0.0500	0.0450	0.0500	101,000	+0.01(+16.28%)
May 09, 2022	0.0450	0.0450	0.0400	0.0430	248,151	-0.00(-4.44%)
May 05, 2022	0.0450			0.0450	180	-0.01(-10.00%)
May 04, 2022	0.0450	0.0500	0.0450	0.0500	30,000	+0.00(+0.00%)
May 03, 2022	0.0500	0.0550	0.0500	0.0500	57,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.