Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0400	0.0400	0.0400	0.0400	195,000	+0.00(+14.29%)
May 30, 2022	0.0350	0.0350	0.0350	0.0350	42,001	+0.00(+0.00%)
May 24, 2022	0.0350			0.0350	0	+0.00(+0.00%)
May 20, 2022				0.0350	0	+0.00(+0.00%)
May 18, 2022	0.0350			0.0350	0	-0.00(-12.50%)
May 13, 2022				0.0400	0	-0.00(-11.11%)
May 12, 2022	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
May 11, 2022	0.0450	0.0450	0.0450	0.0450	121,000	+0.00(+0.00%)
May 10, 2022	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
May 09, 2022	0.0450	0.0450	0.0450	0.0450	100,722	+0.00(+0.00%)
May 05, 2022	0.0450			0.0450	0	-0.01(-10.00%)
May 04, 2022	0.0500	0.0500	0.0500	0.0500	210,000	+0.00(+0.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.