Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0600	0.0600	0.0600	0.0600	389,000	-0.01(-7.69%)
May 28, 2021	0.0550	0.0650	0.0550	0.0650	303,230	+0.01(+18.18%)
May 27, 2021	0.0450	0.0550	0.0450	0.0550	1,321,000	+0.01(+22.22%)
May 26, 2021	0.0450	0.0450	0.0450	0.0450	669,000	+0.00(+12.50%)
May 25, 2021	0.0400	0.0400	0.0400	0.0400	2,250	-0.00(-11.11%)
May 20, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 19, 2021	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
May 18, 2021	0.0500	0.0500	0.0500	0.0500	590,000	+0.00(+0.00%)
May 17, 2021	0.0550	0.0550	0.0500	0.0500	457,500	-0.00(-9.09%)
May 14, 2021	0.0600	0.0600	0.0550	0.0550	491,371	-0.01(-15.38%)
May 13, 2021	0.0600	0.0750	0.0600	0.0650	1,057,038	+0.01(+18.18%)
May 12, 2021	0.0500	0.0550	0.0500	0.0550	68,000	+0.01(+22.22%)
May 05, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 04, 2021	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.