Indicators

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1450	0.1450	0.1450	0.1450	16,500	-0.01(-3.33%)
May 28, 2021	0.1450	0.1600	0.1450	0.1500	177,823	+0.00(+0.00%)
May 27, 2021	0.1500	0.1500	0.1500	0.1500	44,200	+0.00(+0.00%)
May 26, 2021	0.1500	0.1550	0.1450	0.1500	177,500	+0.01(+3.45%)
May 25, 2021	0.1500	0.1500	0.1450	0.1450	99,831	-0.01(-3.33%)
May 21, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 20, 2021	0.1500	0.1500	0.1450	0.1450	63,800	-0.01(-3.33%)
May 19, 2021	0.1500	0.1500	0.1450	0.1500	83,000	+0.00(+0.00%)
May 18, 2021	0.1650	0.1700	0.1500	0.1500	313,000	-0.02(-9.09%)
May 17, 2021	0.1600	0.1650	0.1600	0.1650	101,500	+0.01(+6.45%)
May 14, 2021	0.1550	0.1600	0.1550	0.1550	30,000	+0.00(+0.00%)
May 13, 2021	0.1500	0.1550	0.1500	0.1550	64,211	+0.01(+3.33%)
May 12, 2021	0.1550	0.1550	0.1500	0.1500	81,000	-0.01(-6.25%)
May 11, 2021	0.1550	0.1600	0.1550	0.1600	38,193	+0.01(+3.23%)
May 10, 2021	0.1650	0.1650	0.1500	0.1550	121,500	+0.00(+0.00%)
May 07, 2021	0.1600	0.1600	0.1550	0.1550	30,500	+0.01(+3.33%)
May 06, 2021	0.1500	0.1550	0.1450	0.1500	110,000	+0.00(+0.00%)
May 05, 2021	0.1550	0.1550	0.1450	0.1500	198,190	+0.01(+3.45%)
May 04, 2021	0.1550	0.1550	0.1450	0.1450	150,628	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.