Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1350	0.1350	0.1350	0.1350	20,200	-0.01(-3.57%)
May 28, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 25, 2018	0.1150	0.1400	0.1150	0.1400	191,001	+0.03(+21.74%)
May 24, 2018	0.1050	0.1150	0.1050	0.1150	4,000	+0.01(+4.55%)
May 22, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 18, 2018		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
May 17, 2018	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
May 16, 2018	0.1000	0.1000	0.0900	0.0900	127,072	-0.01(-10.00%)
May 15, 2018	0.1000	0.1000	0.1000	0.1000	30,500	-0.00(-4.76%)
May 14, 2018	0.1000	0.1050	0.1000	0.1050	5,142	+0.00(+5.00%)
May 08, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
May 07, 2018	0.1150	0.1150	0.1100	0.1150	44,000	+0.00(+0.00%)
May 04, 2018	0.1150	0.1150	0.1150	0.1150	17,500	+0.00(+0.00%)
May 03, 2018	0.1100	0.1150	0.1100	0.1150	55,642	+0.00(+0.00%)
May 02, 2018	0.1100	0.1150	0.1050	0.1150	152,603	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.