Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2900	0.2900	0.2800	0.2800	12,712	-0.05(-16.42%)
May 20, 2011	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-6.94%)
May 19, 2011	0.3150	0.3600	0.3150	0.3600	25,000	+0.06(+20.00%)
May 18, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2011	0.3000	0.3000	0.3000	0.3000	3,000	-0.02(-4.76%)
May 16, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 13, 2011	0.3150	0.3150	0.3150	0.3150	3,000	+0.02(+5.00%)
May 12, 2011	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
May 11, 2011	0.3250	0.3250	0.3000	0.3000	10,000	+0.00(+0.00%)
May 10, 2011	0.3200	0.3200	0.3000	0.3000	22,000	-0.04(-10.45%)
May 09, 2011	0.3100	0.3350	0.2900	0.3350	71,500	+0.03(+8.06%)
May 06, 2011	0.3350	0.3350	0.3100	0.3100	10,000	-0.01(-3.13%)
May 05, 2011	0.3150	0.3200	0.3150	0.3200	39,000	-0.01(-3.03%)
May 04, 2011	0.3200	0.3300	0.3200	0.3300	23,000	+0.01(+3.13%)
May 03, 2011	0.3150	0.3300	0.3150	0.3200	61,500	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.