Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2200	0.2500	0.2000	0.2500	75,000	+0.01(+2.04%)
May 28, 2009	0.2200	0.2450	0.2200	0.2450	28,000	+0.04(+22.50%)
May 27, 2009	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 26, 2009	0.2000	0.2000	0.2000	0.2000	58,000	+0.01(+2.56%)
May 25, 2009		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 22, 2009	0.2050	0.2200	0.1950	0.1950	30,000	+0.01(+2.63%)
May 21, 2009	0.1900	0.1900	0.1900	0.1900	30,000	+0.01(+5.56%)
May 20, 2009	0.2000	0.2000	0.1800	0.1800	142,858	-0.02(-10.00%)
May 19, 2009	0.2100	0.2100	0.2000	0.2000	30,000	-0.07(-25.93%)
May 15, 2009	0.2000	0.2700	0.2000	0.2700	46,600	+0.00(+0.00%)
May 14, 2009	0.2000	0.2700	0.2000	0.2700	46,600	+0.10(+54.29%)
May 13, 2009	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)
May 12, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 11, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 08, 2009	0.1950	0.1950	0.1700	0.1700	42,857	+0.00(+0.00%)
May 07, 2009	0.1950	0.1950	0.1700	0.1700	42,857	-0.02(-10.53%)
May 06, 2009	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 05, 2009	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 04, 2009	0.1900	0.1900	0.1900	0.1900	6,500	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.