Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 42,000 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 178,500 -0.01(-7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 24,400 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.