Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

0.0450 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1850 0.1850 0.1850 0.1850 13,000 +0.01(+2.78%)
May 30, 2018 0.1950 0.1950 0.1800 0.1800 240,500 -0.02(-7.69%)
May 29, 2018 0.1850 0.2100 0.1850 0.1950 504,989 +0.02(+8.33%)
May 28, 2018 0.1750 0.1800 0.1750 0.1800 68,600 +0.01(+9.09%)
May 25, 2018 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
May 24, 2018 0.1700 0.1700 0.1650 0.1700 101,000 +0.00(+0.00%)
May 23, 2018 0.1650 0.1700 0.1650 0.1700 53,500 +0.01(+3.03%)
May 22, 2018 0.1650 0.1650 0.1650 0.1650 137,500 -0.01(-2.94%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2018 0.1650 0.1700 0.1650 0.1700 3,500 +0.00(+0.00%)
May 16, 2018 0.1700 0.1700 0.1650 0.1700 244,836 +0.00(+0.00%)
May 15, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 14, 2018 0.1750 0.1750 0.1700 0.1700 264,650 -0.00(-2.86%)
May 11, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
May 10, 2018 0.1800 0.1800 0.1800 0.1800 700 +0.01(+5.88%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 33,500 -0.00(-2.86%)
May 08, 2018 0.1750 0.1750 0.1750 0.1750 121,333 +0.00(+0.00%)
May 07, 2018 0.1750 0.1750 0.1700 0.1750 235,349 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1750 0.1750 89,000 -0.01(-2.78%)
May 02, 2018 0.1700 0.1800 0.1700 0.1800 524,219 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.