Indicators

Corsa Coal Corp (TSV: CSO )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
May 28, 2019		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
May 23, 2019		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
May 22, 2019		0.8400	0.8400	0.8400	100	+0.00(+0.00%)
May 21, 2019	0.8400	0.8400	0.8400	0.8400	70,000	+0.00(+0.00%)
May 17, 2019		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
May 16, 2019	0.8500	0.8500	0.8300	0.8300	11,400	-0.01(-1.19%)
May 13, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 10, 2019	0.8500	0.8500	0.8400	0.8400	26,322	-0.01(-1.18%)
May 09, 2019	0.8400	0.8500	0.8400	0.8500	34,139	+0.01(+1.19%)
May 08, 2019	0.8400	0.8400	0.8400	0.8400	6,000	+0.00(+0.00%)
May 07, 2019	0.8400	0.8400	0.8400	0.8400	24,000	+0.00(+0.00%)
May 06, 2019	0.8400	0.8400	0.8400	0.8400	15,030	+0.00(+0.00%)
May 02, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.