Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0800	0	+0.01(+6.67%)
May 25, 2022	0.0800	0.0850	0.0750	0.0750	10,500	-0.01(-6.25%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
May 18, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
May 13, 2022				0.0850	0	+0.01(+6.25%)
May 12, 2022	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 11, 2022	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
May 10, 2022	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
May 09, 2022	0.0950	0.0950	0.0900	0.0900	403,000	-0.01(-5.26%)
May 06, 2022	0.0900	0.0950	0.0900	0.0950	95,180	+0.01(+5.56%)
May 05, 2022	0.0900	0.0900	0.0900	0.0900	34,002	+0.00(+0.00%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.