Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 30, 2019	0.1500	0.1550	0.1500	0.1550	37,000	-0.01(-3.13%)
May 29, 2019	0.1450	0.1600	0.1450	0.1600	73,500	+0.00(+0.00%)
May 28, 2019	0.1550	0.1600	0.1550	0.1600	87,000	+0.00(+0.00%)
May 27, 2019	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-3.03%)
May 24, 2019	0.1600	0.1650	0.1600	0.1650	27,000	+0.01(+3.13%)
May 22, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
May 21, 2019	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+3.13%)
May 16, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 15, 2019	0.1600	0.1600	0.1600	0.1600	25,000	+0.01(+6.67%)
May 14, 2019	0.1500	0.1550	0.1500	0.1500	22,500	+0.02(+15.38%)
May 13, 2019	0.1300	0.1300	0.1300	0.1300	2,000	-0.03(-18.75%)
May 10, 2019	0.1500	0.1600	0.1500	0.1600	20,000	+0.01(+3.23%)
May 09, 2019	0.1550	0.1600	0.1550	0.1550	43,300	-0.01(-3.13%)
May 08, 2019	0.1500	0.1600	0.1500	0.1600	149,000	+0.01(+6.67%)
May 07, 2019	0.1400	0.1500	0.1400	0.1500	32,500	+0.01(+7.14%)
May 03, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 02, 2019	0.1350	0.1400	0.1350	0.1400	55,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.