Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.000	1.050	1.000	1.050	642	+0.05(+5.00%)
May 28, 2009	1.000	1.000	1.000	1.000	10,500	+0.00(+0.00%)
May 27, 2009	1.000	1.000	1.000	1.000	11,000	-0.05(-4.76%)
May 26, 2009	1.050	1.050	1.050	1.050	2,500	+0.00(+0.00%)
May 25, 2009	1.050	1.050	1.050	1.050	300	+0.00(+0.00%)
May 22, 2009	1.050	1.050	1.050	1.050	9,500	+0.00(+0.00%)
May 21, 2009	1.160	1.160	1.050	1.050	2,700	-0.10(-8.70%)
May 20, 2009	1.000	1.150	1.000	1.150	5,057	+0.00(+0.00%)
May 19, 2009	1.000	1.150	1.000	1.150	5,057	-0.09(-7.26%)
May 15, 2009	1.240	1.430	1.000	1.240	38,100	-0.19(-13.29%)
May 14, 2009	1.000	1.430	1.000	1.430	38,100	+0.51(+55.43%)
May 13, 2009	0.9500	1.000	0.9200	0.9200	14,500	+0.01(+1.10%)
May 12, 2009	1.100	1.100	0.9100	0.9100	7,357	-0.09(-9.00%)
May 11, 2009		1.000	1.000	1.000	0	+0.00(+0.00%)
May 08, 2009	1.000	1.000	1.000	1.000	2,500	-0.06(-5.66%)
May 07, 2009		1.060	1.060	1.060	0	+0.00(+0.00%)
May 06, 2009	1.030	1.060	1.030	1.060	1,500	+0.16(+17.78%)
May 05, 2009	0.9000	0.9000	0.9000	0.9000	4,500	+0.00(+0.00%)
May 04, 2009	0.9000	0.9000	0.9000	0.9000	4,500	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.