Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3550	0.4100	0.3550	0.4100	477,000	+0.08(+24.24%)
May 20, 2011	0.3350	0.3350	0.3300	0.3300	541,123	-0.03(-8.33%)
May 19, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 18, 2011	0.3450	0.3600	0.3450	0.3600	94,500	+0.03(+9.09%)
May 17, 2011	0.3300	0.3300	0.3300	0.3300	66	+0.01(+1.54%)
May 16, 2011	0.3450	0.3450	0.3250	0.3250	15,000	-0.04(-12.16%)
May 13, 2011	0.3350	0.3850	0.3350	0.3700	438,000	+0.03(+10.45%)
May 12, 2011	0.3250	0.3350	0.3050	0.3350	78,700	+0.01(+1.52%)
May 11, 2011	0.3400	0.3500	0.3300	0.3300	37,100	-0.01(-1.49%)
May 10, 2011		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 09, 2011	0.3400	0.3400	0.3050	0.3350	156,500	-0.03(-9.46%)
May 06, 2011	0.3200	0.3700	0.3200	0.3700	1,093,000	+0.02(+5.71%)
May 05, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 04, 2011	0.3700	0.3700	0.3500	0.3500	526,400	-0.02(-5.41%)
May 03, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.