Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8200	0.8700	0.8200	0.8600	321,189	+0.04(+4.88%)
May 28, 2020	0.7600	0.8800	0.7600	0.8200	448,458	+0.08(+10.81%)
May 27, 2020	0.6800	0.7500	0.6800	0.7400	201,672	+0.02(+2.78%)
May 26, 2020	0.6900	0.7300	0.6900	0.7200	142,786	+0.05(+7.46%)
May 25, 2020	0.6900	0.6900	0.6700	0.6700	84,728	+0.01(+1.52%)
May 22, 2020	0.6000	0.6900	0.6000	0.6600	337,466	+0.07(+11.86%)
May 21, 2020	0.5900	0.6000	0.5800	0.5900	69,095	-0.01(-1.67%)
May 20, 2020	0.6200	0.6400	0.6000	0.6000	151,739	-0.02(-3.23%)
May 19, 2020	0.5800	0.6200	0.5800	0.6200	346,874	+0.04(+6.90%)
May 15, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
May 14, 2020	0.5200	0.5500	0.5200	0.5500	33,236	+0.03(+5.77%)
May 13, 2020	0.5300	0.5300	0.5200	0.5200	32,942	-0.01(-1.89%)
May 12, 2020	0.5700	0.5700	0.5000	0.5300	155,493	-0.02(-3.64%)
May 11, 2020	0.5700	0.5900	0.5500	0.5500	54,655	+0.00(+0.00%)
May 08, 2020	0.6000	0.6100	0.5500	0.5500	432,600	-0.05(-8.33%)
May 07, 2020	0.6100	0.6400	0.5900	0.6000	367,304	+0.01(+1.69%)
May 06, 2020	0.5700	0.6200	0.5600	0.5900	139,709	+0.02(+3.51%)
May 05, 2020	0.5700	0.5700	0.5400	0.5700	49,250	+0.02(+3.64%)
May 04, 2020	0.5900	0.5900	0.5400	0.5500	96,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.