Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 28, 2020	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
May 27, 2020	0.1100	0.1100	0.1050	0.1050	12,500	+0.00(+0.00%)
May 26, 2020	0.1100	0.1100	0.1050	0.1050	12,250	-0.01(-4.55%)
May 25, 2020	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+0.00%)
May 22, 2020	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
May 21, 2020	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+4.76%)
May 20, 2020	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
May 19, 2020	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
May 13, 2020	0.1200	0.1200	0.0950	0.1050	59,000	-0.01(-8.70%)
May 12, 2020	0.1200	0.1200	0.1150	0.1150	20,000	-0.01(-8.00%)
May 11, 2020	0.1250	0.1250	0.1250	0.1250	11,000	+0.00(+0.00%)
May 08, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+13.64%)
May 07, 2020	0.1150	0.1150	0.1100	0.1100	20,000	-0.01(-8.33%)
May 06, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
May 04, 2020	0.1250	0.1250	0.1100	0.1200	41,999	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.