Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
May 30, 2019	0.1550	0.1600	0.1550	0.1600	3,500	+0.00(+0.00%)
May 29, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)
May 28, 2019	0.1550	0.1550	0.1500	0.1550	49,000	-0.01(-3.13%)
May 27, 2019	0.1550	0.1600	0.1550	0.1600	14,000	+0.01(+6.67%)
May 24, 2019	0.1500	0.1500	0.1500	0.1500	16,000	-0.01(-3.23%)
May 23, 2019	0.1450	0.1550	0.1450	0.1550	7,100	+0.01(+10.71%)
May 22, 2019	0.1550	0.1550	0.1400	0.1400	36,000	-0.01(-9.68%)
May 21, 2019	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+3.33%)
May 15, 2019		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
May 14, 2019	0.1800	0.1800	0.1600	0.1650	24,420	-0.01(-8.33%)
May 13, 2019	0.1600	0.1850	0.1500	0.1800	101,120	+0.02(+12.50%)
May 10, 2019	0.1650	0.1650	0.1550	0.1600	27,000	-0.01(-5.88%)
May 09, 2019	0.1850	0.1850	0.1600	0.1700	59,000	-0.01(-5.56%)
May 08, 2019	0.1900	0.1900	0.1800	0.1800	35,000	+0.00(+0.00%)
May 07, 2019	0.1800	0.1850	0.1700	0.1800	154,000	+0.00(+0.00%)
May 06, 2019	0.1800	0.1800	0.1600	0.1800	156,500	+0.00(+0.00%)
May 03, 2019	0.1550	0.1900	0.1550	0.1800	284,975	+0.03(+20.00%)
May 02, 2019	0.1500	0.1550	0.1450	0.1500	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.