Indicators

(TSV: SGML )

22.98 +0.14 (+0.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	22.50	23.10	22.50	22.84	2,718	+0.55(+2.47%)
May 24, 2024	21.74	22.29	21.60	22.29	23,835	+0.70(+3.24%)
May 23, 2024	22.37	22.73	21.49	21.59	18,057	-1.00(-4.43%)
May 22, 2024	23.18	23.25	22.10	22.59	41,191	-1.03(-4.36%)
May 21, 2024	23.91	24.54	23.39	23.62	25,560	-0.88(-3.59%)
May 17, 2024				24.50	0	+0.05(+0.20%)
May 16, 2024	24.24	25.24	23.50	24.45	27,424	+1.24(+5.34%)
May 15, 2024	23.90	23.90	22.89	23.21	15,189	-1.21(-4.95%)
May 14, 2024	23.57	24.90	23.57	24.42	12,582	+1.14(+4.90%)
May 13, 2024	23.49	23.93	23.23	23.28	7,951	-0.18(-0.77%)
May 10, 2024	24.66	24.66	23.00	23.46	22,785	-0.96(-3.93%)
May 09, 2024	23.99	24.54	23.67	24.42	11,875	+0.80(+3.39%)
May 08, 2024	22.87	24.35	22.87	23.62	21,327	+0.62(+2.70%)
May 07, 2024	22.07	23.88	22.07	23.00	32,261	+0.94(+4.26%)
May 06, 2024	22.01	22.11	21.54	22.06	17,498	+0.24(+1.10%)
May 03, 2024	21.30	21.86	20.81	21.82	21,450	+0.80(+3.81%)
May 02, 2024	20.80	21.10	20.44	21.02	29,241	+0.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.