Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3750 0.3800 0.3600 0.3600 388,987 -0.02(-4.00%)
May 30, 2022 0.4000 0.4000 0.3700 0.3750 83,243 -0.01(-1.32%)
May 27, 2022 0.4050 0.4150 0.3600 0.3800 231,219 +0.00(+0.00%)
May 26, 2022 0.3850 0.3850 0.3750 0.3800 74,309 +0.01(+1.33%)
May 25, 2022 0.4050 0.4050 0.3750 0.3750 59,068 -0.02(-5.06%)
May 24, 2022 0.3750 0.3950 0.3700 0.3950 273,274 +0.03(+8.22%)
May 20, 2022 0.3650 0 +0.00(+0.00%)
May 19, 2022 0.3800 0.4000 0.3550 0.3650 342,298 +0.01(+2.82%)
May 18, 2022 0.3950 0.4000 0.3500 0.3550 225,637 -0.04(-8.97%)
May 17, 2022 0.3900 0.3950 0.3750 0.3900 255,995 +0.02(+5.41%)
May 16, 2022 0.3850 0.3900 0.3700 0.3700 224,629 -0.01(-2.63%)
May 13, 2022 0.3450 0.4000 0.3450 0.3800 247,403 +0.04(+11.76%)
May 12, 2022 0.3750 0.3800 0.3300 0.3400 649,860 -0.04(-10.53%)
May 11, 2022 0.3750 0.4000 0.3700 0.3800 375,282 +0.02(+5.56%)
May 10, 2022 0.3900 0.3950 0.3550 0.3600 455,882 -0.02(-5.26%)
May 09, 2022 0.4200 0.4200 0.3600 0.3800 857,955 -0.04(-10.59%)
May 06, 2022 0.4350 0.4500 0.3850 0.4250 916,128 -0.04(-8.60%)
May 05, 2022 0.5200 0.5300 0.4450 0.4650 392,798 -0.04(-8.82%)
May 04, 2022 0.5000 0.5100 0.4950 0.5100 65,041 +0.02(+4.08%)
May 03, 2022 0.5200 0.5200 0.4900 0.4900 118,784 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.