Indicators

(TSV: MARV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1200	0	-0.01(-4.00%)
May 27, 2022				0.1250	50	+0.01(+8.70%)
May 26, 2022	0.1150	0.1150	0.1150	0.1150	3,700	-0.00(-4.17%)
May 25, 2022	0.1200	0.1200	0.1200	0.1200	1,007	+0.00(+0.00%)
May 24, 2022	0.1300	0.1300	0.1200	0.1200	60,100	-0.01(-4.00%)
May 20, 2022				0.1250	0	-0.01(-3.85%)
May 19, 2022	0.1150	0.1300	0.1150	0.1300	11,500	+0.01(+13.04%)
May 18, 2022	0.1250	0.1250	0.1150	0.1150	20,737	-0.01(-8.00%)
May 17, 2022	0.1300	0.1350	0.1250	0.1250	108,126	-0.01(-3.85%)
May 16, 2022	0.1300	0.1350	0.1300	0.1300	243,105	+0.00(+0.00%)
May 13, 2022	0.1400	0.1400	0.1300	0.1300	64,614	-0.01(-10.34%)
May 12, 2022	0.1450	0.1450	0.1450	0.1450	26,508	+0.00(+0.00%)
May 11, 2022	0.1300	0.1450	0.1150	0.1450	241,026	+0.01(+7.41%)
May 10, 2022	0.1500	0.1500	0.1350	0.1350	192,234	-0.01(-6.90%)
May 09, 2022	0.1500	0.1500	0.1400	0.1450	94,111	-0.01(-3.33%)
May 06, 2022	0.1500	0.1500	0.1350	0.1500	75,800	-0.01(-3.23%)
May 05, 2022	0.1550	0.1550	0.1500	0.1550	122,853	+0.00(+0.00%)
May 04, 2022	0.1550	0.1550	0.1450	0.1550	127,489	+0.00(+0.00%)
May 03, 2022	0.1550	0.1600	0.1550	0.1550	119,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.