Indicators

(TSV: JUMP )

0.0500 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023				0.0900	0	+0.00(+5.88%)
May 26, 2023	0.0800	0.0900	0.0800	0.0850	1,332,000	+0.01(+13.33%)
May 25, 2023	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)
May 24, 2023	0.0800	0.0800	0.0800	0.0800	140,000	-0.01(-15.79%)
May 18, 2023				0.0950	0	+0.00(+0.00%)
May 17, 2023	0.0950	0.0950	0.0950	0.0950	40,750	-0.01(-5.00%)
May 16, 2023	0.0900	0.1000	0.0900	0.1000	56,000	-0.01(-9.09%)
May 15, 2023	0.1100	0.1100	0.1100	0.1100	5,004	+0.00(+0.00%)
May 12, 2023	0.1000	0.1100	0.0950	0.1100	754,000	+0.01(+10.00%)
May 10, 2023				0.1000	0	+0.00(+0.00%)
May 09, 2023	0.1000	0.1000	0.0900	0.1000	90,500	+0.00(+0.00%)
May 05, 2023				0.1000	0	+0.00(+0.00%)
May 04, 2023	0.0950	0.1000	0.0950	0.1000	638,500	+0.00(+0.00%)
May 03, 2023	0.1000	0.1000	0.1000	0.1000	82,500	+0.00(+0.00%)
May 02, 2023	0.0950	0.1000	0.0950	0.1000	60,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.