Indicators

(TSV: BAG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 28, 2021	0.0950	0.0950	0.0900	0.0900	76,000	-0.01(-10.00%)
May 25, 2021		0.1000	0.1000	0.1000	250	+0.01(+11.11%)
May 21, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 19, 2021		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
May 18, 2021	0.1100	0.1200	0.1100	0.1200	25,800	+0.01(+9.09%)
May 14, 2021		0.1100	0.1100	0.1100	100	+0.01(+15.79%)
May 13, 2021	0.0950	0.0950	0.0900	0.0950	301,500	-0.01(-5.00%)
May 11, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 10, 2021	0.1100	0.1100	0.1050	0.1050	28,000	+0.00(+5.00%)
May 07, 2021	0.1000	0.1000	0.1000	0.1000	50,000	-0.02(-16.67%)
May 05, 2021		0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.