Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 35,200 -0.01(-5.26%)
May 29, 2019 0.1000 0.1000 0.0950 0.0950 54,700 -0.01(-5.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 99,080 +0.00(+0.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.1000 24,100 +0.01(+5.26%)
May 24, 2019 0.1050 0.1050 0.0950 0.0950 85,100 +0.00(+0.00%)
May 23, 2019 0.1000 0.1050 0.0950 0.0950 51,500 -0.01(-5.00%)
May 22, 2019 0.0950 0.1100 0.0950 0.1000 292,000 +0.00(+0.00%)
May 21, 2019 0.0850 0.1000 0.0850 0.1000 399,546 +0.01(+17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
May 14, 2019 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 73,300 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 54,200 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0900 0.0850 0.0900 96,000 +0.00(+5.88%)
May 03, 2019 0.0900 0.0900 0.0850 0.0850 51,765 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0850 77,550 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.