Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2014 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 81,967 -0.01(-14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0.0350 209 +0.01(+40.00%)
May 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+20.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 05, 2014 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.